Bouygues : Disclosure of trading in own shares

REGULATED INFORMATION

DISCLOSURE OF TRADING
IN OWN SHARES

Disclosure of trading in own shares on 30 and 31 of May 2022 and on 1, 2 and 3 June 2022
As part of the authorisation granted by the Annual General Meeting of 28 April 2022

I.      Summary presentation

Name of issuer	Identity code of issuer	Transaction date	Identity code of financial instrument	Total daily volume traded (number of shares)	Daily weighted average price of shares purchased	Market
BOUYGUES SA	969500MOCLNQFNZN0D63	30 May 2022	FR0000120503	89 000	32.4599	XPAR
BOUYGUES SA	969500MOCLNQFNZN0D63	31 May 2022	FR0000120503	79 000	32.1737	XPAR
BOUYGUES SA	969500MOCLNQFNZN0D63	01 June 2022	FR0000120503	81 226	32.1148	XPAR
BOUYGUES SA	969500MOCLNQFNZN0D63	02 June 2022	FR0000120503	74 774	31.9431	XPAR
BOUYGUES SA	969500MOCLNQFNZN0D63	03 June 2022	FR0000120503	65 000	31.9398	XPAR

II.      Detailed presentation


https://www.bouygues.com/wp-content/uploads/2022/06/2022-06-07-tableau-de-declaration-a-j7-des-operations-de-rachat.xlsx

BOUYGUES SA
A Société Anonyme (public limited company) with a share capital of €382,504,795
Registered office: 32 Avenue Hoche, 75008 Paris, France
Registration No. 572 015 246 Paris – I.E. FR 29 572 015 246

 

 

Attachment

• Disclosure of trading in own shares_Bouygues - June 7 of 2022